Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
6/30/13
-6'4
Chart
-10'4
Chart
-6'4
Chart
-10'4
Chart    
7/31/13                
19'4
Chart
11/30/13
-8'6
Chart
-13'4
Chart
-8'6
Chart
-13'4
Chart    
1/31/14
-8'4
Chart
-13'4
Chart
-8'4
Chart
-13'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 675'4 675'4 -6'6 682'2 03:27A Chart for @C3N Options for @C3N
Sep 13 605'4 606'0 600'0 600'4 -9'4 610'0 03:27A Chart for @C3U Options for @C3U
Dec 13 568'0 568'4 561'2 561'4 -9'0 570'4 03:27A Chart for @C3Z Options for @C3Z
Mar 14 578'0 579'0 571'6 572'6 -8'4 581'2 03:27A Chart for @C4H Options for @C4H
May 14 585'6 585'6 579'0 579'2 -9'0 588'2 03:27A Chart for @C4K Options for @C4K
Jul 14 592'0 592'0 585'4 585'4 -9'0 594'4 03:27A Chart for @C4N Options for @C4N
Sep 14 580'0 580'6 576'0 579'2 -4'2 583'4 03:27A Chart for @C4U Options for @C4U
Dec 14 576'0 576'4 572'2 572'2 -7'0 579'2 03:27A Chart for @C4Z Options for @C4Z
Mar 15 585'0 14'2 585'2s 03:22A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1522'0 1512'0 1512'6 -10'2 1523'0 03:27A Chart for @S3N Options for @S3N
Aug 13 1443'2 1443'4 1434'0 1434'4 -12'4 1447'0 03:27A Chart for @S3Q Options for @S3Q
Sep 13 1350'0 1350'0 1339'6 1340'0 -12'6 1352'6 03:27A Chart for @S3U Options for @S3U
Nov 13 1309'0 1309'0 1296'0 1297'0 -13'6 1310'6 03:27A Chart for @S3X Options for @S3X
Jan 14 1310'0 1311'4 1300'2 1300'6 -14'0 1314'6 03:27A Chart for @S4F Options for @S4F
Mar 14 1309'4 1309'4 1298'4 1301'0 -11'4 1312'4 03:27A Chart for @S4H Options for @S4H
May 14 1310'0 1310'0 1297'4 1297'4 -15'6 1313'2 03:27A Chart for @S4K Options for @S4K
Jul 14 1320'0 1320'4 Chart for @S4N Options for @S4N
Aug 14 1308'0 15'4 1310'2s 03:26A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 705'2 707'0 695'0 695'0 -12'0 707'0 03:27A Chart for @W3N Options for @W3N
Sep 13 712'6 714'0 702'0 702'6 -11'4 714'2 03:27A Chart for @W3U Options for @W3U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15070.00 15080.00 15045.00 15070.00 - 46.00 15116.00 03:26A Chart for +DJ3M Options for +DJ3M
Sep 13 15040.00 15040.00 14964.00 14992.00 - 55.00 15047.00 03:27A Chart for +DJ3U Options for +DJ3U
Dec 13 15150.00 14970.00 Chart for +DJ3Z Options for +DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


ANNOUNCEMENTS


FREE DP
We are offering free price later through 8/31/13
for corn and beans delivered from your bins now.

 
The trading hours for CBOT and KCBT contracts will be:
Sunday-Friday:  7:00pm to 7:45am CT (GLOBEX)
Monday-Friday:  Break from 7:45am to 8:30am CT  (GLOBEX)
Mon-Fri:  8:30am-1:15pm CT, Mini-Sized Grains: 8:30am-1:45pm CT (pit & GLOBEX)

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 8:25
As reported at CHAMPAIGN/URBANA, IL at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Farm Bill Hits the Floor
Three Awarded Food Prize
Prevented Planting Puzzle
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs

DTN Grain News
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/19 13:56
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
USDA Daily Market Rates 06/19 06:47

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


This Day In History
June 20, 1931
Karl Buresch becomes chancellor of Austrian

more info



DTN Videos
 02:41
6/19/2013 Wet West Corn Belt Forecast Wedneday
 01:23
6/19/2013 Grains Higher Wednesday
 02:42
6/18/2013 Stout Performance Wednesday
 04:00
6/14/2013 Rainfall Pattern's Effects on Crops

MARKET COMMENTS

MARKET COMMENTS: 6/18/2013
 
Overnight the markets traded mixed with beans opening steady to a little better and then both corn and soybeans sold off. Soybeans futures rallied back this morning but corn is still weaker. Currently corn is trading 2-4 lower, soybeans 1-2 higher, and wheat down 1-2. The outside markets are mixed this morning with crude oil trading higher, gold mixed, and the dollar higher.
 
IN OTHER NEWS:


Wednesday, June 19th, 2013
  • Oil World yest suggested that the US will import up to 100,000 MT of beans in June with imports of 150,000 MT in July.  Of the total, 30,000 MT will be sourced from Brazil in June with 30,000 MT out of Paraguay in June.
  • Mexico yest cut their 2013 corn production est to 20 mmt, down from 22.45 mmt in April.  Production was 21.35 mmt in 2012.
  • India’s cabinet said they will meet on Friday to consider allowing an extra 2 mmt of wheat exports according to their food minister.  They will consider 8.5 mmt of wheat sales to local bulk buyers and will also consider 1.5 mmt in wheat sales to states and cooperative bodies.
  • The Porcine Epidemic Diarrhea Virus has now spread to 13 states.  After being found in IA and MN nearly 4 weeks ago, more than 100 positive cases have been found.  The virus has not tended to kill older pigs but mortality rates among very young pigs is around 50% and can be as high as 100%.  The virus was found in North America for the first time.  It was discovered in China in 2010 and killed more than 1 mil piglets.
  • USDA Attache forecasted China’s 13/14 soybean production at 12 mmt on 6.8 mil hectares, unchanged from their previous reports.  They cited late planting conditions prevented switching of soybean acreage to corn which slowed a decline in soybean acreage.  They see 12/13 soybean imports at 59.5 mmt, down 3.5 mmt from their prior estimate and compared to the USDA’s 59 mmt estimate.  They see 13/14 soybean imports at 67.5 mmt vs USDA’s 69 mmt est in June.
  • China’s CNGOIC said they see China soybean imports at 6.9 mmt in June and 6 mmt in July, up from May’s 5.1 mmt.
  • Jordan bought 100,000 MT of opt origin wheat in an international tender.  50,000 MT was bought at $296.50/ton C&F from Ameropa for FH Oct, 50,000 MT was bought at $296.35/ton C&F from Dreyfus for LH Sept.
  • Egypt’s GASC said they will not change their currency or shipment terms for any new wheat tenders.  This counter to speculation that they would be forced to move away from dollar denomination and make new shipping arrangements.  Egypt  has seen their hard currency reserves diminish since the overthrow of Hosni Mubarak.
  • India’s PEC received a highest bid of $300/ton in their export tender for 90,000 MT of wheat exports.
  • S Korea’s MFG tendered and purchased 60,000 MT of South American soybean meal at $532.50/ton C&F for Oct shipment.
  • USDA reported a sale of 240,000 MT of soybeans to China for 2013/14 yest
  • Weekly EIA ethanol data is out at 9:30 am CDT this morning
  • Informa will update acreage estimates today mid-morning
  • July option expiration is Friday
  • Dalian Futures (dollar converted):  Corn (Sept 13) $10.05 (-$0.01); Beans (Sept 13) $21.29 (+$0.01)
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN