Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS
Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/15
-2'4
Chart
-9'6
Chart
-2'4
Chart
-9'6
Chart
1/31/16
-2'6
Chart
-9'4
Chart
-2'6
Chart
-9'4
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 05:11P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 05:02P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:55P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:00P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 04:44P Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 02:00P Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 02:00P Chart for @C7H Options for @C7H
May 17 410'0 -1'6 411'6s 02:00P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 04:55P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 05:00P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 05:02P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 04:40P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 02:00P Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 04:55P Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 04:12P Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q Options for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 02:00P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 05:00P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 05:11P Chart for @W5Z Options for @W5Z
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 2, 1970
France performs nuclear test at Fangataufa Island

more info



Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi



ANNOUNCEMENTS


"PREMIER DEAN" MORNING RADIO COMMENTS:
Instead of 6:50am,
Dean and Gale are on (99.1) at 6:45 AM

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
 


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 55% Dew Pt: 71oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:06
As reported at CHAMPAIGN/URBANA, IL at 4:00 PM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

MARKET COMMENTS
MARKET COMMENTS:

 
 
CORN BEANS
Corn finished the session 2-3 cents lower today with funds sellers of 1,000 contracts at mid-session – not quite the selling the trade expected as we end the week. Weakness in soybeans weighed on corn. For the week CZ fell 21 cents, but was relatively steady after Monday’s sell-off. Weather forecasts remain conducive to crop development. G&E condition at 70% does not look impressive against last year’s 75%, but compared to the previous 5 years it looks right in line. Doane’s crop estimate today has corn yield at 163.3 bpa and production at 13.2 bln. bu. Export picture remains convoluted. Mexico bot 108 tmt U.S. YC (72 tmt for 15/16 and 36 tmt for 16/17) while at the same time it is thought up to 500 tmt SA YC has been sold to the U.S. southeast for OND. (The sale is one thing – execution is another.) Cheaper SA values continue to cloud the export picture/expectations. Weekly ethanol report showing corn usage of 101.3 mln. bu. is down from the previous three weeks but above level needed to reach USDA projections.
 
Wheat found some support from the sale of 127 tmt wheat to unknown destinations, but wheat fell this week in sympathy with corn/wheat and lack of weather issues, with WZ losing 15 cents this week.
Overnight soybean trade was relatively quiet but this morning’s announcement of China cancelling 200 tmt of old crop bean purchases set the tone for the day session and soybeans fell 9-11 cents today. Funds were sellers of 4,000 contracts at mid-session. As with corn, most of the damage this week was done Monday, and while SX lost 25 cents this week, the contract actually firmed a bit from Monday’s close. Regarding China, it is also thought that the sales to China showing up in 14/15 yesterday will be moved to 15/16 in next week’s report. Coupled with continued cheaper offerings from SA, the trade remains concerned over export projections for 15/16. Doane’s crop estimate today has bean yield at 44.2 bpa and production at 3.675 bln. bu. U.S. crop conditions seem to be stabilizing/improving and the 62% G&E rating is in line with the overall average over the past five years. The market continues to hold to soybeans being an “August crop” and withholding judgment on crop size to some degree.
 
 
MARKET MOVERS:
 

USDA Weekly EXPORT INSPECTIONS Monday 7/27/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 7/27/2015 @ 3:00 pm

USDA Weekly USDA EXPORT SALES Thursday 7/30/2015 @7:30 am
USDA Monthly WASDE Report Wednesday 8/12/2015 @ 11:00 am
HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN