Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
4/30/15
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
0'6
Chart
7/31/15                
0'2
Chart
10/31/15
-5'0
Chart
-4'2
Chart
-5'0
Chart
-4'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 371'2 372'0 -6'0 378'0 09:25A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 378'0 378'6 -6'0 384'6 09:25A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 385'4 386'2 -5'6 392'0 09:25A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 395'2 396'2 -5'0 401'2 09:25A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 405'6 406'6 -4'4 411'2 09:25A Chart for @C6H Options for @C6H
May 16 418'2 418'2 413'2 413'4 -5'2 418'6 09:25A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 419'6 420'2 -5'0 425'2 09:25A Chart for @C6N Options for @C6N
Sep 16 419'2 419'2 415'0 415'0 -4'4 419'4 09:25A Chart for @C6U Options for @C6U
Dec 16 417'6 417'6 413'6 414'0 -4'0 418'0 09:25A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 968'6 971'4 -6'0 977'4 09:25A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 970'2 972'6 -6'6 979'4 09:25A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 967'2 970'0 -5'6 975'6 09:25A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 955'6 958'2 -5'4 963'6 09:25A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 950'4 954'0 -4'2 958'2 09:25A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 956'4 960'0 -4'4 964'4 09:25A Chart for @S6F Options for @S6F
Mar 16 966'2 968'6 960'6 963'0 -5'6 968'6 09:25A Chart for @S6H Options for @S6H
May 16 972'0 972'0 963'6 966'4 -4'2 970'6 09:25A Chart for @S6K Options for @S6K
Jul 16 976'2 976'4 973'6 973'6 -3'2 977'0 09:25A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'6 494'2 499'4 0'6 498'6 09:25A Chart for @W5K Options for @W5K
Jul 15 498'2 499'2 493'6 498'4 0'2 498'2 09:25A Chart for @W5N Options for @W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18035.00 18035.00 17915.00 17920.00 - 23.00 17943.00 09:23A Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:32
4/20/2015 Soy Rallies Monday
 03:28
4/20/2015 Cool Pattern Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 21, 1984
After 37 weeks, "Thriller" is knocked off as top album by "Footloose"

more info



Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer



ANNOUNCEMENTS

 

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 54% Dew Pt: 34oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:06 Sunset: 7:37
As reported at CHAMPAIGN/URBANA, IL at 9:00 AM
View complete Local Weather

Premier Market Comments Video




DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1

DTN Grain News
DTN Early Word Grains 04/21 05:59
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/20
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/21 06:47

MARKET COMMENTS

Coffee Cup Comments 4/21/2015

MC900293200[1]
Overnight the markets traded lower. Currently corn is trading 2-4 lower, soybeans 2-4 lower, and wheat 2-4 lower. The outside markets are weaker this morning with crude oil trading lower, gold lower, and the dollar higher.
 
IN OTHER NEWS:
_ Tuesday, April 21st, 2015 
  • A flock of 5.3 million chickens in Iowa has been infected with a deadly strain of bird flu, the U.S. Department of Agriculture said on Monday, the biggest flock yet to be hit by the virus.
  • Japan's Ministry of Agriculture is seeking to buy a total of 107,743 tonnes of food quality wheat from the United States and Canada in a regular tender that will close late on Thursday
  • China's COFCO, the commodity consuming giant's largest state run grain trading company, said that listing (via IPO) could help its ambition to become a global market player.  In just over a year, COFCO has invested $2.8 billion to transform itself from a procurement operation into a global agricultural trader, via stakes in Noble Group Ltd's agribusiness and Dutch grain trader Nidera.  He said the plan would be to list all of COFCO's, Noble's, and Nidera's agricultural assets together.
  • China, the world's top buyer of soy, is projected to import 82.66 million tonnes of the oilseed in 2024, a rise of 15.8 percent from 2014, but it will remain a small net importer of rice, wheat and corn in the coming decade, according to an official forecast.
  • Archer Daniels Midland Company today announced an agreement to purchase several assets of Eaststarch C.V., ADM`s 50-50 joint venture with Tate & Lyle. Under the terms of the agreement, ADM will take full ownership of corn wet mills in Bulgaria and Turkey, and will own a 50 percent stake in a wet mill in Hungary. Tate & Lyle will receive a cash consideration of €240 million, subject to customary closing adjustments, including for net cash and working capital, and take full ownership of the Eaststarch facility in Slovakia.
  • Grains powerhouse Argentina said on Monday it had authorized the export of an additional 3.5 million tonnes of the 2014/2015 corn crop.
  • US corn planting progress was at 9%, up 7% from last week (13% 5 year average).  Iowa corn planting progress is at 7% complete.  Illinois corn planting is at 15% complete.
  • Winter wheat G/E conditions were unchanged week over week at 44%.
  • Dalian Closes:  Corn (May):  $9.97 (+$0.03); Soybeans (May):  $17.02 (-$0.37)
  • CIF Corn:  66K (NC) at 70K (+1)
  • CIF Soybeans:  74K (NC) at 78K (NC)
  • CIF SRW:  75K (NC) at UNQ
  • CIF Soybean Meal:  25K (NC) at UNQ
  • Barge Freight:  410% (-20) at 425% (-25)
  • Dollar index:  98.49 (+0.33)
  • Crude Oil:  56.15 (-0.23)

 
_________________________________________________________________________________  
MARKET MOVERS:
 
 
USDA Weekly USDA EXPORT SALES Thursday 4/16/2015 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 4/20/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 4/20/2015 @ 3:00 pm

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 
 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN