Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
9/30/14
-6'6
Chart
-14'4
Chart
-6'6
Chart
-14'4
Chart
-14'0
Chart
10/31/14
-6'6
Chart
-14'4
Chart
-6'6
Chart
-14'4
Chart    
11/30/14
-6'6
Chart
-14'4
Chart
-6'6
Chart
-14'4
Chart    
1/31/15
-6'4
Chart
-14'2
Chart
-6'4
Chart
-14'2
Chart    
7/31/15                
-14'0
Chart
10/31/15
-5'6
Chart
-14'6
Chart
-5'6
Chart
-14'6
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 09/19 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 09/19 Chart for @S5X Options for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 09/19 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17374.00 17374.00 17374.00 17374.00 109.32 17369.32s 09/19 Chart for +DJ4U Options for +DJ4U
Dec 14 17206.00 17277.00 17180.00 17220.00 34.00 17212.00s 09/19 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 21, 1958
US performs nuclear test at Nevada Test Site

more info



Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



ANNOUNCEMENTS


ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

Sign up for Location Texts or Email Alerts!
Contact your local elevator to recieve location alerts to get the quickest
most Up-to-date information about your location!  
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 6:52
As reported at CHAMPAIGN/URBANA, IL at 8:00 AM
View complete Local Weather

Premier Market Comments Video



 

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

MARKET COMMENTS
Market Comments 9/19/2014
 
 There was a bit of a bounce in the corn market as we started the week on some short covering due to FSA acreage reports implying a drop in planted acres versus current USDA projections. (Range of estimates is a slight decline to over 2 million acres.) This was quickly offset by continuous reports/expectations of fantastic yields the balance of the week. Today was no exception as corn closed 6-7 cents lower. Funds were sellers of 4,000 contracts by mid-session. For the week, CZ lost 7 cents though the week’s decline felt more severe, possibly due to the fact CZ is now trading new contract lows and there are analysts calling for another 20+ cent downside risk. Demand is currently overlooked as everyone talks yield, and another large increase in average yield is expected in the October S&D report. USDA currently has average yield at 171.7 bpa and there are estimates approaching 180 bpa. Weekly ethanol report showed corn usage at 97.8 mln. bu. Weekly export sales of 26.0 mln. bu. did little to excite the trade but we did sell 14.8 mln. bu. of corn to Mexico for 14/15. Harvest weather “bottom line” is expected to be good over the next two weeks with the first half of October also expected to be good. The hurricane in the gulf the first week of October forecast quickly dissipated. Informa’s latest estimate for 2014 planted corn acreage is 89.3 mln., -2.3 mln. from USDA. Production is 14,024 mln. bu. 2015 corn acres are estimated at 87.3 mln. acres.
 
Soybeans also found some support early in the week on acreage reduction concerns (no change to a 1.1 mln. acre decline the range of estimates) but as with corn the support did not last and fund selling/lower trade ruled the balance of the week. Soybeans fell 14-15 cents today with funds sellers of 4,000 contracts by mid-session. For the week SX fell 28 cents (after losing 36 cents last week) and there are estimates SX can make a run to the $9.00 area. The announced sale of 45.4 mln. bu. of beans to China for 14/15 was viewed as old news today, though YTD export commitments (not counting this sale) stand at a very solid 936 mln. bu. Harvest weather does not seem an issue for soybeans and the trade is focused on how large the crop may be – there are yield estimates approaching 50 bpa in the trade! Informa’s latest soybean acreage estimate is 83.7 mln., -1.2 from the UDSA projection. This equates to 3,857 mln. bu. of production using current yield estimates. 2015 U.S. soybean acres are estimated at 87.7 mln. acres.
 
Wheat defensive in sympathy with corn and wheat with WZ down 14 cents today and 28 cents for the week (after losing 33 cents last week.) Informa’s 2014 wheat production estimate of 2,046 mln. bu. is very close to USDA’s 2,029 mln. bu. Their estimate of 2015 wheat acres is 57.0 mln.
 
 
 
MARKET MOVERS:                                                  
 
USDA Weekly EXPORT INSPECTIONS Monday 9/22/2014 @ 10:00 am
USDA CROP PROGRESS Monday 9/22/2014 @ 3:00 PM
USDA Weekly USDA EXPORT SALES Thursday 9/25/2014 @ 7:30 am
USDA Monthly WASDE report Friday 10/10/2014 @ 11:00 am
NOPA CRUSH Wednesday 10/15/2014 7:30 am

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN