Admin Login

 
 
 
 


Local Cash Bids
 
  Apex Dewey Tolono
CORN SOYBEANS WHEAT, SRW CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/14        
-0'2
Chart
-1'4
Chart
10'2
Chart
-1'4
Chart
10'2
Chart
-0'2
Chart
10/31/14    
11'4
Chart    
-2'0
Chart
11'4
Chart
-2'0
Chart
11'4
Chart    
11/30/14
-2'0
Chart
11'4
Chart    
-2'0
Chart
11'4
Chart
-2'0
Chart
11'4
Chart    
12/31/14
-2'0
Chart                            
1/31/15
-2'0
Chart
11'0
Chart    
-2'0
Chart
11'0
Chart
-2'0
Chart
11'0
Chart    
7/31/15                            
-5'6
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 360'4 -2'0 362'4 12:32P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 368'4 -2'2 370'6 12:32P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 380'0 -2'4 382'4 12:33P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 388'4 -1'6 390'2 12:32P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 396'2 -1'2 397'4 12:32P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'2 -1'6 405'0 12:32P Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 410'0 -0'6 410'6 12:33P Chart for @C5Z Options for @C5Z
Mar 16 421'0 422'4 415'2 419'4 -0'6 420'2 12:33P Chart for @C6H Options for @C6H
May 16 424'0 425'0 424'0 424'0 -3'0 427'0 12:33P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1211'4 10'4 1201'0 12:32P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 11'4 1101'6 12:32P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1087'2 10'6 1076'4 12:33P Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1094'4 10'6 1083'6 12:32P Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1100'6 10'0 1090'6 12:33P Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1106'6 9'6 1097'0 12:33P Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1114'2 11'2 1103'0 12:32P Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1106'4 1109'0 11'0 1098'0 12:32P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1085'0 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'4 -1'2 530'6 12:33P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -3'4 554'4 12:32P Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17034.00 17062.00 16990.00 17032.00 7.00 17025.00 12:27P Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16942.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16863.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 24, 1824
Harrisburg Pennsylvanian newspaper publishes results of 1st public opinion poll. Clear lead for Andrew Jackson

more info



Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch



ANNOUNCEMENTS
 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 8:14
As reported at CHAMPAIGN/URBANA, IL at 12:00 PM
View complete Local Weather

Premier Market Comments Video
 
 





;






/>>











 

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/23
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 23
USDA Daily Market Rates 07/24 06:48

MARKET COMMENTS
Thursday, July 24rd, 2014
  • Of note, new crop bean exports are seen at 1250-1450 TMT, didn’t we have ~1.60 mmt announced via flash sale last week???
  • India’s cabinet approved the sale of 10 mmt of wheat from govt stocks for the domestic market to keep a lid on food prices. 
  • SAGIS reported S African corn stocks at 5.498 mmt at the end of June vs 1.663 mmt at the end of May.  Stocks included 2.724 mmt of white corn, 2.774 mmt of yellow corn.  They also reported June exports of 359,605 MT. 
  • Russian grain harvest was 35.6 mmt vs 32.5 mmt this time last year with yields running 3.47 mmt vs 2.88 mmt Y/Y.  Wheat harvest has totaled 29.2 mmt vs 27.0 mmt last year with yields at 3.60 mt/ha vs 3.06 mt/ha last year.
  • US ethanol industry pushed back yest against a “one size fits all” proposed federal rules for shipping fuel by rail, saying regulators must distinguish between ethanol and crude oil. 
  • India’s monsoon rains are running 24% above average in the past week according to their weather office.
  • Reuters reporting US farmers reportedly resorting to white storage bags as alternatives for additional grain storage needs this summer/fall. 
  • S Korea’s CF Cheiljedang made no purchase in their tender for 27,400 MT of US milling wheat
  • S. Korea’s Daehan bought 27,400 MT of US wheat for Dec shipment.  In total, S. Korean millers Group bought 30,700 MT of US wheat for Dec/Jan.
  • S Korea’s KFA tendered for 61,500 MT of feed wheat
  • Japan bought 94,586 MT of food wheat from the US, Canada and Australia.
Export Sales (2013/14):
  Trade Guess Last Week
Corn: 150-250 573.7
Soybeans: 150-250 37.6
Meal 50-150 83.7
Oil 0-20 8.4
 
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 400-600 494.9
Soybeans: 1200-1450 561.0
Wheat: 350-550 320.7
Meal 150-250 89.6
Oil 0-10 0

 
 
*************************************
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 7/24/2014 @ 7:30 am
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 
 
 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN