Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
5/31/15
1'4
Chart
3'0
Chart
1'4
Chart
3'0
Chart
-5'6
Chart
7/31/15                
-5'6
Chart
10/31/15
1'2
Chart
1'4
Chart
1'2
Chart
1'4
Chart    
1/31/16
1'4
Chart
1'6
Chart
1'4
Chart
1'6
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 351'0 1'4 349'4 04:29A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'4 357'2 1'4 355'6 04:29A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 366'2 368'0 1'2 366'6 04:29A Chart for @C5Z Options for @C5Z
Mar 16 377'4 379'2 377'0 379'0 1'4 377'4 04:29A Chart for @C6H Options for @C6H
May 16 385'0 386'2 384'4 386'2 1'4 384'6 04:29A Chart for @C6K Options for @C6K
Jul 16 391'2 392'4 390'4 392'4 1'4 391'0 04:29A Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 04:29A Chart for @C6U Options for @C6U
Dec 16 392'0 392'4 392'0 392'0 0'6 391'2 04:29A Chart for @C6Z Options for @C6Z
Mar 17 401'0 401'0 401'0 401'0 -0'4 401'4 04:29A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'0 3'0 927'0 04:29A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 918'2 2'0 916'2 04:29A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'6 1'0 907'6 04:29A Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 908'0 1'4 906'4 04:29A Chart for @S5X Options for @S5X
Jan 16 912'0 916'2 912'0 915'4 1'6 913'6 04:29A Chart for @S6F Options for @S6F
Mar 16 916'4 921'0 915'4 920'4 2'6 917'6 04:29A Chart for @S6H Options for @S6H
May 16 923'4 923'6 923'0 923'2 2'0 921'2 04:29A Chart for @S6K Options for @S6K
Jul 16 926'0 929'2 925'0 929'0 2'2 926'6 04:29A Chart for @S6N Options for @S6N
Aug 16 924'0 927'0 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 486'6 493'0 5'2 487'6 04:29A Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 491'4 497'6 5'0 492'6 04:29A Chart for @W5U Options for @W5U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18165.00 18063.00 18135.00 88.00 18141.00s 05/27 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 28, 1955
81st Preakness: Eddie Arcaro aboard Nashua wins in 1:54.6

more info



Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot



ANNOUNCEMENTS


LADIES MARKETING MTG FOR JUNE
Wednesday, June 3 @ 9:00 AM
at Farm Bureau Auditorium,
801 North Country Fair Drive in Champaign


FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:28 Sunset: 8:12
As reported at CHAMPAIGN/URBANA, IL at 4:00 AM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:47

MARKET COMMENTS

Coffee Cup Comments 5/27/2015

MC900293200[1]
Overnight the markets traded firmer and then off in corn and wheat. Currently corn is trading unchanged to 1 lower, soybeans 1-3 higher, and wheat 1-3 lower. The outside markets are weaker this morning with crude oil trading lower, gold lower, and the dollar higher.
 
IN OTHER NEWS:
Wednesday, May 27th, 2015   
  • The Canadian Food Inspection Agency (CFIA) said on Tuesday it has started to detain imports from India of corn for feeding livestock to allow for testing of aflatoxins. The move is intended to prevent contamination of livestock feed after high levels of aflatoxin were detected in organic feed corn from India.
  • The number of cases of bird flu in the United States has started to decline and the epidemic is likely to be over within a couple of months, helped by warm weather in the summer, the U.S. chief veterinary officer John Clifford said on Tuesday. 
  • As a virulent avian influenza outbreak continues to spread across the Midwestern United States, some egg-dependent companies are contemplating drastic steps - importing eggs from overseas or looking to egg alternatives.
  • Union dockworkers at all 29 U.S. West Coast ports have voted overwhelmingly to ratify a contract agreement reached in February with shipping companies and terminal operators to end months of labor strife that snarled trans-Pacific trade.
  • South Korea's largest feedmaker Nonghyup Feed Inc (NOFI) purchased 55,000 tonnes of soymeal expected to be sourced from South America in a tender for the same volume that closed on Wednesday.
  • Russia's 2015 grain harvest forecast will remain unchanged, the RIA news agency reported Agriculture Minister Alexander Tkachev as saying on Wednesday, despite him stating that he hopes the crop will match last year's near-record 104 million tonnes.
  • US corn planting advanced to 92% complete vs 85% last week vs 86% last year at this time.
  • Initial US corn conditions were seen at 74% G/E while only 3% rated P/VP.
  • US soybean planting advanced to 61% complete vs 45% last week vs 55% last year at this time.
  • US winter wheat crop is now rated at 45% G/E, unchanged from last week vs 30% G/E last year at this time.
  • Dalian Closes:  Corn (Sept):  $10.06 (-$0.06); Soybeans (Sept):  $19.29 (-$0.12)
  • CIF Corn:  58N (+2)  at 60N (NC)
  • CIF Soybeans:  77N (-6) at 83N (-4)
  • CIF SRW:  UNQ at UNQ
  • CIF Soybean Meal:  28N (NC) at UNQ
  • Barge Freight:  365% (-5) at 375% (-5)
  • Dollar index:  97.40 (-0.01)
  • Crude Oil:  58.22 (+0.19)
 
 
 
 
MARKET MOVERS:

 
USDA Weekly USDA EXPORT SALES Friday 5/29//2015
USDA Weekly EXPORT INSPECTIONS Tuesday 6/01/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Tuesday 6/01/2015 @ 3:00 pm
 

HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN