Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
0'2
Chart
-7'4
Chart
0'2
Chart
-7'4
Chart
-2'4
Chart
11/30/14
0'2
Chart
-7'4
Chart
0'2
Chart
-7'4
Chart    
1/31/15
0'4
Chart
-7'4
Chart
0'4
Chart
-7'4
Chart    
7/31/15                
-2'4
Chart
10/31/15
1'2
Chart
-6'2
Chart
1'2
Chart
-6'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 03:49P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 03:16P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 374'4 378'4 371'4 378'0 0'4 378'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 382'4 386'0 379'4 385'4 1'0 385'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 391'2 395'6 388'6 395'0 1'2 395'0s 02:55P Chart for @C5Z Options for @C5Z
Mar 16 401'2 404'2 398'0 403'4 1'2 404'0s 01:30P Chart for @C6H Options for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 412'2 415'2 409'6 413'4 0'6 414'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 03:54P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 02:55P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 02:30P Chart for @S5H Options for @S5H
May 15 974'6 975'0 960'4 970'0 -7'6 969'0s 03:22P Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 967'4 976'4 -7'6 976'0s 03:24P Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 969'6 977'4 -7'4 978'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 961'2 967'0 -6'2 967'0s 02:30P Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 953'2 962'0 -6'2 961'2s 03:24P Chart for @S5X Options for @S5X
Jan 16 966'4 967'2 959'2 964'4 -6'0 966'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 03:31P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 526'4 -1'6 526'2s 03:39P Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16380.00 16417.00 16180.00 16331.00 22.00 16331.00s 03:57P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16200.00 23.00 16261.00s 03:56P Chart for +DJ5H Options for +DJ5H
Jun 15 16175.00 23.00 16175.00s 03:56P Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 20, 1947
Robinson Jeffer's "Medea," premieres in NYC

more info



Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon



ANNOUNCEMENTS
Connection Central
We are experiencing a temporary outage on the Connection Central portion of the website.
We are aware of the issue and working to fix it as soon as possible.
Thank you for your patience.

PHONE TEXTS or EMAIL ALERTS:
Contact your local elevator to receive location specific information.
It is the quickest,most up-to-date information (ie. hours of operation)
about your delivery location.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 45% Dew Pt: 46oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:09 Sunset: 6:06
As reported at CHAMPAIGN/URBANA, IL at 3:00 PM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

MARKET COMMENTS

Market Comments 10/20/2014

 
 
 Corn futures spent the majority of the day in the red but were able to rise above their early lows and close the session slightly higher. The weather forecast looks favorable for corn harvest across much of the Midwest over the next 10 days. Temperatures are expected to warm to above normal levels with below normal chances for precipitation. Late last week forecasts for this winter also began to look more encouraging with temperatures expected to not be as cold as last year. U.S. corn harvest progress is expected to come in between 35-40% complete in this afternoon’s report compared to an average of 52%. Last week 24% of the U.S. corn harvest was estimated to be finished, while 74% of the crop was forecast to be in good to excellent condition, and 87% was projected to be mature. Corn export inspections for the week ending October 16th came in this morning at 28.3 mln. bu. Season to date inspections stand at approximately 224 mln. bu. compared to 148 mln. bu. last year.
 
Wheat futures traded lower today as the forecast looks promising for farmers in the Great Plains to plant their winter wheat crop. Weekly wheat export inspections came in on the lower end of expectations this morning at 17.7 mln. bu. Season to date inspections are roughly 189 mln. bu. below last year.
 
 
Soybean futures traded lower today as concerns over continued harvest delays in the U.S. dwindle on a favorable 10 day forecast. Also adding pressure was the expectation for rainfall across the dry regions of Brazil. Dry conditions have caused Brazil’s soybean plantings to lag to their slowest pace since 08/09. AgRural estimates Brazil’s soybean plantings at just 10% complete. Last year at this time their bean plantings were projected to be 19% complete. Bean harvest progress in the U.S. is expected to come in between 55-60% complete in this afternoon’s report compared to an average of 65%. Last week 40% of the U.S. soybean harvest was estimated to be done, while 73% of the crop was forecast to be in good to excellent condition, and 91% was said to be dropping leaves. Weekly bean export inspections this morning were huge at 73.2 mln. bu. China accounted for approximately 54% of that total. Currently the U.S. is on pace to export between 245 to 265 mln. bu. of soybeans during the month of October. New U.S. export sales to China have been few and far between over the last three weeks. At this time, China appears to be looking for offers out of Brazil for the February forward timeframe.

                                             MARKET MOVERS:
 
USDA Weekly EXPORT INSPECTIONS Monday 10/20/2014 @ 10:00 am
USDA CROP PROGRESS Monday 10/20/2014 @ 3:00 PM
USDA Weekly USDA EXPORT SALES Thursday 10/23/2014 @ 7:30 am
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN