Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
8/31/14
2'4
Chart
4'2
Chart
2'4
Chart
4'2
Chart
9'4
Chart
10/31/14
2'4
Chart
4'2
Chart
2'4
Chart
4'2
Chart    
11/30/14
2'4
Chart
4'2
Chart
2'4
Chart
4'2
Chart    
1/31/15
2'6
Chart
3'6
Chart
2'6
Chart
3'6
Chart    
7/31/15                
9'0
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 358'4 354'6 358'4 2'4 356'0 06:03A Chart for @C4U Options for @C4U
Dec 14 364'2 368'0 363'4 367'4 2'4 365'0 06:03A Chart for @C4Z Options for @C4Z
Mar 15 378'0 381'0 376'6 381'0 2'6 378'2 06:03A Chart for @C5H Options for @C5H
May 15 386'0 388'4 385'0 388'2 1'6 386'4 06:03A Chart for @C5K Options for @C5K
Jul 15 392'4 395'4 392'0 395'2 2'0 393'2 06:03A Chart for @C5N Options for @C5N
Sep 15 399'4 402'0 399'4 402'0 1'6 400'2 06:03A Chart for @C5U Options for @C5U
Dec 15 407'4 409'6 406'6 409'6 2'2 407'4 06:03A Chart for @C5Z Options for @C5Z
Mar 16 415'4 417'2 415'4 417'2 1'2 416'0 06:01A Chart for @C6H Options for @C6H
May 16 421'4 423'0 421'4 423'0 0'6 422'2 06:01A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1086'6 1080'4 1086'6 1'0 1085'6 06:01A Chart for @S4U Options for @S4U
Nov 14 1023'4 1028'4 1022'6 1028'0 4'2 1023'6 06:02A Chart for @S4X Options for @S4X
Jan 15 1031'2 1036'4 1031'0 1035'4 3'6 1031'6 06:02A Chart for @S5F Options for @S5F
Mar 15 1039'2 1044'2 1039'0 1043'6 4'4 1039'2 06:02A Chart for @S5H Options for @S5H
May 15 1046'2 1050'2 1046'2 1049'6 4'6 1045'0 06:02A Chart for @S5K Options for @S5K
Jul 15 1053'0 1054'6 1052'4 1054'2 4'4 1049'6 06:02A Chart for @S5N Options for @S5N
Aug 15 1055'0 1055'2 1054'0 1055'0 4'4 1050'4 06:01A Chart for @S5Q Options for @S5Q
Sep 15 1042'4 1043'2 1042'4 1043'2 3'6 1039'4 06:02A Chart for @S5U Options for @S5U
Nov 15 1035'0 1041'0 1035'0 1041'0 4'6 1036'2 06:02A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 559'2 545'0 556'6 9'4 547'2 06:03A Chart for @W4U Options for @W4U
Dec 14 562'2 575'0 559'0 572'4 10'2 562'2 06:03A Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17086.00 17086.00 17020.00 17020.00 - 73.00 17093.00 06:03A Chart for +DJ4U Options for +DJ4U
Dec 14 16985.00 17008.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 08/27 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 28, 1962
55.9 cm rainfall at Hackberry, Louisiana (state record)

more info



Quote of the Day


"Nothing great will ever be achieved without great men, and men are great only if they are determined to be so."

~ Charles De Gaulle,  (1890 - 1970), French general, President



ANNOUNCEMENTS

CROP TOUR TALLY RESULTS;
Find them on the "Policies & Programs" tab


 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.



 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 7:31
As reported at CHAMPAIGN/URBANA, IL at 5:00 AM
View complete Local Weather

Premier Market Comments Video



DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN National HRS Index 08/27
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 27
USDA Daily Market Rates 08/27 06:48

MARKET COMMENTS
Market Comments 8/28/2014
 
Overnight after trading lower on the opening are now following the market wheat higher on unrest between Russian and Ukraine. Traders will also be evening up before first notice day on Friday and a long holiday weekend. Currently corn is trading unchanged to 1 higher, soybeans 2-4 higher, and wheat 6-9 higher. The outside markets are mixed this morning with crude oil trading lower, gold higher, and the dollar higher.
 
IN OTHER NEWS:
Thursday, August 28th, 2014
·         UkrAgroConsult saying Ukraine kept grain exports at 2.17 mmt from Aug 1 to Aug 26th including 1.19 mmt of wheat and 777,000 MT of barley.  That’s up from 2 mmt in July. 
·         S Africa’s CEC forecasted 2014 corn production at 14.307 mmt vs 14.017 mmt previously; they see wheat production at 1.78 mmt vs 1.87 mmt last year.
·         Indonesia set the crude palm oil export tax at 9% for Sept, down from 10.5% in August according to the Industry ministry.
·         Reported that a 3,500 MT cargo of milling wheat from Latvia is being unloaded in Rouen.  Its their first import from Latvia in 4 years.
·         EU cleared 653,000 MT of soft wheat exports this week, putting MYTD at 3.8 mmt.  EU cleared 29,000 MT of corn imports, putting MYTD at 1.9 mmt.  EU awarded 164,000 MT of Ukraine wheat imports via duty free quota system.
·         Iraq tendered for 10,000 MT of sunflower oil
·         S Korea’s MFG bought 136,000 MT of opt origin corn (except eastern Europe and US PNW) out of their tender for 280,000 MT of corn for Jan/Feb.
·         Taiwan’s MFIG bought 60,000 MT of corn from Brazil at $196.50 over the CZ14 on 58,125 MT.  The balance was bought at $221.50/ton C&F for Oct shipment.
·         Dalian Closes:  Corn (Jan):  $9.87 (-$0.03); Soybeans (Jan):  $20.35 (-$0.03)
  • CIF Corn:  93U (+3) at 103U
  • CIF Soybeans:  165X (+5) at 200X
  • CIF SRW:  40U (-5) at 50U
  • Barge Freight:  525% at 550% (UNC)
  • Dollar index:  82.52 (+0.09)
  • Crude Oil:  93.71 (-0.17)
 
Export Sales (2013/14):
  Trade Guess Last Week
Corn: -100 to +100 99.8
Soybeans: -150 to 0 -89.7
Meal 25-100 99.8
Oil 0-20 15.7
 
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 450-750 719.3
Soybeans: 750-1100 1420.6
Wheat: 300-500 209.2
Meal 100-200 78.6
Oil 10-20 5.0
 
MARKET MOVERS:
 
Premier’s Cooperative Crop tour released a yield estimate of 211/bu on 8/21
ProFarmer Crop Tour Finish Thursday 8/21 released crop estimate of 14.093 billion bu with a yield of 169.3 on Friday 8/22
USDA Weekly USDA EXPORT SALES Thursday 8/21/2014 @ 7:30 am 
Weekly USDA EXPORT INSPECTIONS Monday 8/25/2014 @ 10:00 am
USDA CROP PROGRESS Monday 8/25/2014 @ 3:00 PM
USDA Monthly WASDE Report 9/11/2014 @ 11:00 am

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN