Admin Login

 
 
 
 


Local Cash Bids
 
  Apex Dewey Tolono
CORN SOYBEANS WHEAT, SRW CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/14        
-14'6
Chart
-6'2
Chart
-10'0
Chart
-6'2
Chart
-10'0
Chart
-14'6
Chart
10/31/14    
-12'6
Chart    
-5'6
Chart
-12'6
Chart
-5'6
Chart
-12'6
Chart    
11/30/14
-5'6
Chart
-12'6
Chart    
-5'6
Chart
-12'6
Chart
-5'6
Chart
-12'6
Chart    
12/31/14
-5'6
Chart                            
1/31/15
-5'4
Chart
-12'0
Chart    
-5'4
Chart
-12'0
Chart
-5'4
Chart
-12'0
Chart    
7/31/15                            
-12'0
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 05:28P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 05:28P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 05:26P Chart for @C5H Options for @C5H
May 15 396'4 397'0 388'2 391'2 -5'2 391'2s 05:26P Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 395'6 399'2 -4'4 399'0s 04:57P Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 403'0 405'6 -3'6 406'4s 04:55P Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 409'4 413'6 -2'2 413'4s 04:49P Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 421'4 421'4 -1'6 422'4s 05:24P Chart for @C6H Options for @C6H
May 16 430'0 430'0 427'0 427'0 -1'6 429'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 04:58P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 04:58P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 05:34P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1095'6 1103'2 -12'0 1102'2s 02:38P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1102'2 1109'4 -11'6 1108'2s 04:55P Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1108'2 1115'0 -11'2 1114'0s 04:45P Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1114'6 1121'6 -11'2 1120'2s 02:30P Chart for @S5N Options for @S5N
Aug 15 1115'6 1119'0 1113'6 1117'0 -10'0 1115'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1096'2 1096'2 1096'2 1096'2 -8'4 1098'6s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 518'4 520'4 -14'6 520'0s 05:28P Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'2 544'2 -14'0 543'6s 05:10P Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16862.00 16864.00 16862.00 16862.00 17.00 16845.00 05:40P Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16764.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16685.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 29, 1989
Vince Coleman, record streak stopped at 50 straight stolen bases

more info



Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



ANNOUNCEMENTS
 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 55% Dew Pt: 58oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:10
As reported at CHAMPAIGN/URBANA, IL at 5:00 PM
View complete Local Weather

Premier Market Comments Video



DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN National HRS Index 07/28
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 29
USDA Daily Market Rates 07/29 06:48

MARKET COMMENTS
Market Comments: 7/29/2014
 
 
 Corn futures gave back all of yesterday’s gains on an improved weather outlook. A drier trend in parts of the cornbelt through this last half of July had helped corn make an attempt at a bottom over the last couple of sessions. The recent forecast has had some additional rain into the forecast for next week. This change helped fuel talk of big crop yields once again and turned the funds back in to sellers today. Sept. corn was still able to hold the contract lows set last week and there was a slight recovery near the close. Corn futures still sit in an oversold condition but as can be seen from today, bounces are hard to maintain. The USDA did announce a sale of 147,000 tonnes of corn to Columbia for 14/15. New crop sales still lag behind last year as Black Sea competition and the willingness to wait for cheaper prices has kept the exporter patient in regards to U.S. business. There is still talk today that Argentina producers are selling cash corn in fear of currency devaluation in response to the country needing to pay off debt on its bonds. Corn ratings were down 1% to 75% G&E. Ethanol numbers will be out tomorrow.
 
Soybeans finished weaker today, giving back roughly half of yesterday’s gains. The weather forecast is slightly more favorable for bean development today with more rain added into parts of the cornbelt next week. Any slightly weather changes are expected to increase the volatility in beans as we approach the key month of August. The drier trend seems to have helped beans in the short term, but a rain will be needed soon in some of the drier parts of the Midwest. There were no new announcements of bean export demand this morning but the USDA did announce a sale of 135,000 tons of meal to unknown for new crop. Meal sales for the new marketing year continue on a very strong pace, nearly triple this point a year ago. Soybean ratings were decreased by 2% in the good to excellent category to 71%. Large decreases were noted in Kentucky (down 11%) and Kansas (down 6%). Like corn, an increase in selling beans by Argentina producers was noted again today.
 
 
 
*************************************
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 7/31/2014 @ 7:30 am
Weekly USDA EXPORT INSPECTIONS Monday 8/04/2014 @ 10:00 am
USDA CROP PROGRESS Monday 8/04/2014 @ 3:00 PM
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 
 
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN