Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
12/31/14
1'4
Chart
5'4
Chart
1'4
Chart
5'4
Chart
11'0
Chart
1/31/15
1'4
Chart
5'4
Chart
1'4
Chart
5'4
Chart    
7/31/15                
6'2
Chart
10/31/15
2'2
Chart
7'0
Chart
2'2
Chart
7'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 409'6 1'4 408'2 09:09A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 418'0 1'4 416'4 09:09A Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 424'4 1'2 423'2 09:09A Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 426'6 1'4 425'2 09:09A Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 433'6 1'6 432'0 09:09A Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 441'0 0'6 440'2 09:09A Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 448'0 2'0 446'0 09:09A Chart for @C6K Options for @C6K
Jul 16 448'4 454'2 448'4 450'6 1'0 449'6 09:09A Chart for @C6N Options for @C6N
Sep 16 437'0 437'6 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1031'6 4'6 1027'0 09:09A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1039'6 4'4 1035'2 09:08A Chart for @S5H Options for @S5H
May 15 1041'0 1052'6 1039'0 1047'4 6'4 1041'0 09:09A Chart for @S5K Options for @S5K
Jul 15 1045'4 1058'0 1045'0 1053'6 7'0 1046'6 09:09A Chart for @S5N Options for @S5N
Aug 15 1052'2 1053'0 1050'4 1053'0 8'4 1044'4 09:09A Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1031'6 1031'6 1031'6 6'6 1025'0 09:09A Chart for @S5U Options for @S5U
Nov 15 1008'2 1020'0 1008'2 1016'4 7'0 1009'4 09:09A Chart for @S5X Options for @S5X
Jan 16 1020'6 1025'4 1020'6 1022'0 6'6 1015'2 09:09A Chart for @S6F Options for @S6F
Mar 16 1013'2 7'6 1021'0s 09:09A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 660'0 11'4 648'4 09:09A Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 660'4 9'6 650'6 09:09A Chart for @W5K Options for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17610.00 17520.00 17520.00 166.00 17354.00 09:00A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17302.00 17555.00 17270.00 17513.00 221.00 17292.00 09:00A Chart for +DJ5H Options for +DJ5H
Jun 15 17206.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 18, 1970
US performs nuclear test at Nevada Test Site

more info



Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer



ANNOUNCEMENTS

 

PREHARVEST SALES for 2015 Crop:

 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 85% Dew Pt: 21oF
Barom: 30.34 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 4:29
As reported at CHAMPAIGN/URBANA, IL at 8:00 AM
View complete Local Weather

Premier Market Comments Video




DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

DTN Grain News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN National HRS Index 12/17
Portland Grain Review 12/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
USDA Daily Market Rates 12/18 06:47

MARKET COMMENTS

Market Comments 12/18/2014

Overnight the markets open mixed, sold off, and then are trading firmer this morning. Currently corn is trading 3-5 higher, soybeans 4-7 higher, and wheat 10-15 higher. The outside markets are also firmer with crude oil trading higher, gold higher, and the dollar lower.
 
IN OTHER NEWS:
 
Thursday, December 18th, 2014 
·         Strategie Grains forecasted 2015/16 EU wheat production at 140.2 mmt down 5% Y/Y after the big increase in 2014 and bad weather in southeast Europe.  They see 2015/16 EU barley production at 58.0 mmt, down 4% Y/Y with corn at 67.6 mmt, down 9% Y/Y.
·         China officially approved MIR 162 as well as shipments of biotech soybeans from Dupont Pioneer and Bayer Crop Science.  Bayer’s bean approval included LL55, which they had been waiting 7 years for approval.  Wire sources saying the change of heart came down to “a warmer political climate between Beijing and Washington since the Asia-Pacific Economic Cooperation forum last month”. 
·         Ukraine’s AgMin said that they see themselves benefitting from Russia’s export “curbs” and that they have no intention of implementing anything similar. 
·         The US Senate passed by a vote of 76 to 16 the tax extenders bill on Tuesday which included the Section 179 and biofuel tax extenders, including the retroactive $1 gal biodiesel tax credit.
·         A new report from the Expedicion Cosecha, a study group of the Brazilian newspaper Gazeta do Povo, said that Brazil will harvest 202 mmt of grains this year despite a prolonged drought in some regions.  They estimated bean acreage increased 5.68% Y/Y (vs 7% last year) with corn decreasing by 7.9% noting that the expansion of oleaginous bean crops on grasslands and some areas in the central and eastern Cerrado ecosystem.
·         USDA reported an outbreak of avian flu in wild birds in Washington.
·         The CME increased the daily price limits starting today, feeder cattle will be $4.50 and live cattle will stay at $3.
·         S Korea’s NOFI bought 69,000 MT of opt origin corn at $214.46/ton C&F plus $1.25 ton surcharge for additional port unloading for April 2015 shipment.
·         Taiwan tendered for 78,320 MT of US wheat
·         US November Cattle placements are seen down 3.8% Y/Y at 96.2% (93.5-101.1% range) while Dec 1 on feed is seen at 101.1% (100.0-101.7%).
·         Dalian Closes:  Corn (May):  $9.78 (-$0.03); Soybeans (May):  $18.87 (-$0.09)
  • CIF Corn:  47H (+2) at 52H (+2)
  • CIF Soybeans:  80F (-11) at 88F (-8)
  • CIF SRW:  105H (UNC) at 115H (+3)
  • Barge Freight:  475% at 490% (-5%)
  • Dollar index:  88.97 (-0.15)
  • Crude Oil:  58.11 (+1.64)
 
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 650-850 962.8
Soybeans: 600-800 810.3
Wheat: 250-450 442.3
Meal 0-100 88.9
Oil 5-20 14.8

 
MARKET MOVERS:
 
SDA Weekly USDA EXPORT SALES Thursday 12/18/2014 @ 7:30 am
SDA Weekly EXPORT INSPECTIONS Monday 12/22/2014 @ 10:00 am
USDA CROP PROGRESS Monday 12/22/2014 @ 3:00 PM
 
?
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.



 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN