Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
-6'6
Chart
-15'6
Chart
-6'6
Chart
-15'6
Chart
-9'0
Chart
11/30/14
-6'6
Chart
-15'6
Chart
-6'6
Chart
-15'6
Chart    
1/31/15
-6'6
Chart
-16'6
Chart
-6'6
Chart
-16'6
Chart    
7/31/15                
-9'0
Chart
10/31/15
-5'6
Chart
-12'4
Chart
-5'6
Chart
-12'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:13P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:09P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 01:30P Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 02:39P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 02:35P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 02:48P Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 02:30P Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 02:44P Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 02:31P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 01:30P Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16734.00 16516.00 16734.00 121.00 16613.00 03:00P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16541.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16455.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 24, 1970
Nancy Walker creates Ida Morgenstein role on Mary Tyler Moore Show

more info



Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



ANNOUNCEMENTS

SOYBEAN NON GMO PREMIUM ON 2014 CROP:
 Due to contract bushel limitations
the premium will be paid after harvest.

 The CME announced daily price limits for grains.
From November 3
rd thru May 29th limits will be.

Corn $.25 cents bu.
Soybeans $.70 cents bu.
Wheat $.35 cents bu.
Meal $25 ton
Soybean oil $.025 lb

.
Connection Central
Connection Central has been restored.

PHONE TEXTS or EMAIL ALERTS:
Contact your local elevator to receive location specific information.
It is the quickest,most up-to-date information (ie. hours of operation)
about your delivery location.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 53% Dew Pt: 51oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 6:01
As reported at CHAMPAIGN/URBANA, IL at 3:00 PM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/24 06:47

MARKET COMMENTS

Market Comments 10/24/2014

 
 A busy session for corn today with most months down 6¾ cents. For the week CZ gained 5 cents. Today’s weakness seemed to have more to do with running out of buyers as much as anything. CZ at $3.65 was very close to early September values before the market faltered the balance of the month as yield reports and production estimates weighed on futures. Trade in October has rebounded on the influx of money into commodities, strength in soybeans and the lack of producer selling of corn a continuing issue as production estimates are still robust. Corn harvest has been making good progress even as producers key on finishing soybean harvest in many areas. Corn harvest is expected to be near 45% complete in Monday’s progress report. Rain is forecast early next week with cooler temperatures to follow. U.S. corn demand remains good as weekly ethanol production improved week on week and weekly export sales of 40.6 mln. bu. were at the upper end of expectations and bring YTD commitments to 719 mln. bu.
 
Soybeans were actively traded today and closed 15-16 cents lower. SX made a run to the $10 level where there was noticeable length in SX options at that strike price. A lack of buyers above this level (where it was trading in early Sept) allowed any selling to weigh on futures. SX gained 26 cents this week after gaining 29 cents last week. The rally in soybeans has been impressive as it has occurred during the heart of soybean harvest. This weekend should be a very active harvest weekend and the trade anticipates soybean harvest 75%+ complete in Monday’s progress report. Money moving into commodities, strong soymeal futures and basis due to tight supplies in the eastern corn belt and a lack of producer selling have contributed to soybean price strength. Good soybean demand has not hurt either as almost 80 mln. bu. of sales were reported in yesterday’s weekly export sales report. YTD sales are now 194 mln. bu. ahead of last year at this time. Regarding Brazil – their precipitation profile is expected to improve dramatically over the next two weeks.
 
 Cattle on Feed report: On feed 99.0% (est. 99.7), Placed 101% (est. 101.9), Marketed 99.0% (est. 99.1)

 
 
 
                                        MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 10/23/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 10/27/2014 @ 10:00 am
USDA CROP PROGRESS Monday 10/27/2014 @ 3:00 PM
USDA Monthly WASDE report 11/10/2014 @ 11:00 am
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN