Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
2'6
Chart
19'4
Chart
2'6
Chart
19'4
Chart
-3'4
Chart
11/30/14
2'6
Chart
19'4
Chart
2'6
Chart
19'4
Chart    
1/31/15
2'2
Chart
19'4
Chart
2'2
Chart
19'4
Chart    
7/31/15                
-4'4
Chart
10/31/15
2'0
Chart
15'2
Chart
2'0
Chart
15'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 01:35P Chart for @C6K Options for @C6K
Jul 16 436'0 438'0 430'6 438'0 1'4 437'4s 01:35P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 03:00P Chart for @S5X Options for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 03:37P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17298.00 197.00 17311.00s 04:14P Chart for +DJ4Z Options for +DJ4Z
Mar 15 17230.00 17230.00 17200.00 17200.00 198.00 17240.00s 03:59P Chart for +DJ5H Options for +DJ5H
Jun 15 17154.00 198.00 17154.00s 03:17P Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos

DTN Videos temporarily unavailable.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 31, 1925
Cossack officer Reza Chan replaces sultan Ahmad Shah in Persia

more info



Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka



ANNOUNCEMENTS

SOYBEAN NON GMO PREMIUM ON 2014 CROP:
 Due to contract bushel limitations
the premium will be paid after harvest.

 The CME announced daily price limits for grains.
From November 3
rd thru May 29th limits will be.

Corn $.25 cents bu.
Soybeans $.70 cents bu.
Wheat $.35 cents bu.
Meal $25 ton
Soybean oil $.025 lb

.
Connection Central
Connection Central has been restored.

PHONE TEXTS or EMAIL ALERTS:
Contact your local elevator to receive location specific information.
It is the quickest,most up-to-date information (ie. hours of operation)
about your delivery location.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 26oF
Humid: 52% Dew Pt: 22oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:22 Sunset: 5:50
As reported at CHAMPAIGN/URBANA, IL at 7:00 PM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

MARKET COMMENTS

Market Comments 10/31/2014

 
 
 Corn seemed to be a follower of soybeans throughout the week with futures closing 2-3 cents higher today. For the week CZ gained almost 24 cents and gained 56 cents this month. While strength in beans has helped corn, it also seems the talk of not being able to find a home for corn during September faded during October as stories surfaced regarding some facilities not filling up this fall and basis levels improving during harvest in various locations. While the general attitude is that production will increase in the November report, there are enough analysts questioning this to give the market pause. Weekly ethanol was increased over the previous week with 98.4 mln. bu. consumed. Weekly export sales were disappointing but we have YTD commitments of 738 mln. bu. – enough to keep us on line to reach USDA projections. Corn harvest is expected to be 65% complete in Monday’s progress report.
Wheat futures were 10 cents lower most of the session but rallied a bit into the close to finish 3-4 cents lower. The stronger dollar was attributed to the weakness today but weather issues in Brazil/Russia/Australia allowed WZ to gain 17 cents this week.
Happy Halloween Have a safe harvest weekend
Was the close in beans scary enough for you? SF broke 7 cents in the final 15 seconds of trade but still managed to close 19 ½ cents higher in a very active session. SX closed 22¼ cents higher, gaining 69 cents this week and 133 cents in the month of October. Fundamental traders continue to point to very large U.S. ending stocks, good crop prospects in S. America, and possibly more bean acres in the U.S. next spring and collectively scratch their heads on why the rally? Great export bean and bean meal demand as well as logistics issues for bean meal have been the underlying theme regarding market strength. Soybean harvest is expected to be 85% complete in Monday’s report. Another active week for bean exports with inspections of 80.7 mln. bu. and 48.7 mln. bu. of soybean sales in the weekly report brings YTD commitments to 1,252 mln. bu. or 72% of USDA projections. Brazil is thought to have roughly a third of its soybean crop planted and weather is improving moisture-wise.
 

 
                                        MARKET MOVERS:
 
USDA Weekly EXPORT INSPECTIONS Monday 11/3/2014 @ 10:00 am
USDA CROP PROGRESS Monday 11/3/2014 @ 3:00 PM
USDA Weekly USDA EXPORT SALES Thursday 11/6/2014 @ 7:30 am
USDA Monthly WASDE report 11/10/2014 @ 11:00 am
 
 

HAVE A PREMIER HOLLOWEEN
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN